Strategy Tester Report
High SPEED AUTO System
MIG-Demo (Build 211)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2002.10.01 00:00 - 2007.10.13 03:59 (2002.10.01 - 2007.10.14)
モデルOpen prices only (only for Expert Advisors that explicitly control bar opening)
パラメーターLeverage=10; PositionSizing=true; ASystemLots=1; BSystemLots=1; CSystemLots=1; TakeProfit=3000; StopLoss=3000;
Bars in test32410Ticks modelled63809Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit70138.41Gross profit141450.75Gross loss-71312.33
Profit factor1.98Expected payoff112.04
Absolute drawdown649.54Maximal drawdown5017.58 (7.75%)Relative drawdown9.41% (1544.37)
Total trades626Short positions (won %)130 (62.31%)Long positions (won %)496 (60.48%)
Profit trades (% of total)381 (60.86%)Loss trades (% of total)245 (39.14%)
Largestprofit trade4679.48loss trade-2459.83
Averageprofit trade371.26loss trade-291.07
Maximumconsecutive wins (profit in money)14 (3785.23)consecutive losses (loss in money)5 (-1199.01)
Maximalconsecutive profit (count of wins)7371.60 (4)consecutive loss (count of losses)-3009.78 (2)
Averageconsecutive wins3consecutive losses2

#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12002.10.02 21:00buy10.50123.0793.07153.07
22002.10.03 03:00close10.50122.8693.07153.07-70.449929.56
32002.10.07 04:00sell20.40123.15153.1593.15
42002.10.07 19:00close20.40124.34153.1593.15-382.829546.74
52002.10.07 20:00buy30.40124.3294.32154.32
62002.10.08 15:00close30.40124.2694.32154.32-15.309531.44
72002.10.09 19:00buy40.40123.4193.41153.41
82002.10.09 21:00buy50.50123.3193.31153.31
92002.10.10 03:00close50.50123.2693.31153.31-5.269526.19
102002.10.10 06:00close40.40123.6293.41153.4179.979606.15
112002.10.10 20:00buy60.40123.6893.68153.68
122002.10.11 16:00close60.40124.3893.68153.68229.139835.28
132002.10.16 21:00buy70.50124.5194.51154.51
142002.10.17 03:00close70.50124.7994.51154.51127.219962.50
152002.10.23 18:00buy80.40124.2094.20154.20
162002.10.23 21:00buy90.50124.6894.68154.68
172002.10.24 03:00close90.50124.4494.68154.68-81.419881.09
182002.10.24 04:00sell100.40124.43154.4394.43
192002.10.24 05:00close80.40124.1094.20154.20-20.219860.88
202002.10.24 08:00sell110.40124.13154.1394.13
212002.10.24 20:00close100.40124.70154.4394.43-86.619774.27
222002.10.25 05:00close110.40123.84154.1394.1388.619862.88
232002.10.30 21:00buy120.50122.8192.81152.81
242002.10.31 03:00close120.50123.0392.81152.81104.439967.32
252002.11.05 22:00buy130.40121.8491.84151.84
262002.11.06 13:00close130.40122.4691.84151.84206.5310173.84
272002.11.06 20:00buy140.50122.2992.29152.29
282002.11.07 02:00close140.50121.6492.29152.29-252.169921.69
292002.11.07 03:00sell150.40121.68151.6891.68
302002.11.07 18:00close150.40121.31151.6891.68122.0010043.69
312002.11.07 19:00buy160.40121.3091.30151.30
322002.11.08 14:00close160.40120.8891.30151.30-134.979908.71
332002.11.12 23:00buy170.40119.6689.66149.66
342002.11.13 13:00close170.40120.0589.66149.66133.9610042.67
352002.11.13 20:00buy180.50120.2590.25150.25
362002.11.14 02:00close180.50120.0790.25150.25-59.949982.73
372002.11.20 20:00buy190.50122.5692.56152.56
382002.11.21 02:00close190.50122.7592.56152.5692.4110075.15
392002.11.27 20:00buy200.50122.3392.33152.33
402002.11.28 02:00close200.50122.3892.33152.3335.4510110.60
412002.12.04 20:00buy210.50124.7394.73154.73
422002.12.05 02:00close210.50124.4694.73154.73-93.4510017.16
432002.12.05 22:00buy220.40125.0295.02155.02
442002.12.06 13:00close220.40124.7195.02155.02-95.429921.73
452002.12.09 18:00buy230.40123.4593.45153.45
462002.12.10 05:00close230.40123.6493.45153.4565.489987.21
472002.12.10 19:00buy240.40123.6893.68153.68
482002.12.11 15:00close240.40123.3393.68153.68-109.519877.70
492002.12.11 20:00buy250.50123.4993.49153.49
502002.12.12 02:00close250.50123.7293.49153.49107.979985.67
512002.12.12 23:00buy260.40122.7392.73152.73
522002.12.13 13:00close260.40121.6292.73152.73-361.069624.61
532002.12.18 20:00buy270.50121.1991.19151.19
542002.12.19 02:00close270.50120.6991.19151.19-192.129432.49
552002.12.23 17:00buy280.40119.9789.97149.97
562002.12.24 03:00sell290.40120.37150.3790.37
572002.12.24 04:00close280.40120.4589.97149.97163.419595.90
582002.12.24 07:00sell300.40120.36150.3690.36
592002.12.24 19:00close290.40120.28150.3790.3729.939625.83
602002.12.25 04:00close300.40120.44150.3690.36-31.639594.20
612003.01.01 20:00buy310.50118.6688.66148.66
622003.01.02 02:00close310.50118.7688.66148.6657.129651.32
632003.01.07 03:00sell320.40119.43149.4389.43
642003.01.07 18:00close320.40120.09149.4389.43-219.849431.48
652003.01.07 19:00buy330.40120.1690.16150.16
662003.01.08 14:00close330.40120.2490.16150.1630.629462.10
672003.01.08 20:00buy340.50118.9688.96148.96
682003.01.09 02:00close340.50119.1588.96148.9694.759556.86
692003.01.09 18:00buy350.40119.5089.50149.50
702003.01.10 05:00close350.40119.6489.50149.5050.829607.67
712003.01.10 19:00buy360.40119.4889.48149.48
722003.01.13 15:00close360.40119.1789.48149.48-100.049507.63
732003.01.15 20:00buy370.50117.9987.99147.99
742003.01.16 02:00close370.50118.1287.99147.9970.059577.68
752003.01.22 20:00buy380.50118.3888.38148.38
762003.01.23 02:00close380.50118.3588.38148.382.359580.04
772003.01.23 17:00buy390.40117.8587.85147.85
782003.01.24 03:00sell400.40118.01148.0188.01
792003.01.24 04:00close390.40118.0187.85147.8558.249638.27
802003.01.24 07:00sell410.40117.93147.9387.93
812003.01.24 19:00close400.40117.81148.0188.0167.919706.18
822003.01.27 04:00close410.40117.96147.9387.93-15.239690.96
832003.01.29 20:00buy420.50118.2488.24148.24
842003.01.30 02:00close420.50118.6688.24148.24192.009882.96
852003.02.05 20:00buy430.50120.1590.15150.15
862003.02.05 22:00buy440.40120.0590.05150.05
872003.02.06 02:00close430.50120.1490.15150.1510.869893.82
882003.02.06 13:00close440.40119.9490.05150.05-24.679869.15
892003.02.07 03:00sell450.40119.69149.6989.69
902003.02.07 18:00close450.40120.12149.6989.69-143.199725.96
912003.02.07 19:00buy460.40120.3990.39150.39
922003.02.10 14:00close460.40120.3990.39150.394.019729.97
932003.02.10 19:00buy470.40121.3291.32151.32
942003.02.11 15:00close470.40121.3991.32151.3227.089757.05
952003.02.12 20:00buy480.50121.3791.37151.37
962003.02.12 23:00buy490.40121.3191.31151.31
972003.02.13 02:00close480.50121.3491.37151.372.669759.71
982003.02.13 13:00close490.40121.1491.31151.31-44.119715.60
992003.02.19 20:00buy500.50118.7188.71148.71
1002003.02.20 02:00close500.50118.7488.71148.7127.659743.26
1012003.02.24 03:00sell510.40118.43148.4388.43
1022003.02.24 07:00sell520.40118.33148.3388.33
1032003.02.24 19:00close510.40117.80148.4388.43213.929957.18
1042003.02.25 04:00close520.40117.88148.3388.33147.6410104.82
1052003.02.26 20:00buy530.50117.1887.18147.18
1062003.02.27 02:00close530.50117.0887.18147.18-27.6910077.13
1072003.03.05 20:00buy540.50117.2887.28147.28
1082003.03.05 22:00buy550.40117.3187.31147.31
1092003.03.06 02:00close540.50117.3287.28147.2832.0710109.21
1102003.03.06 13:00close550.40117.4887.31147.3169.9010179.11
1112003.03.07 03:00sell560.40117.46147.4687.46
1122003.03.07 18:00close560.40116.53147.4687.46319.2310498.34
1132003.03.07 19:00buy570.40116.4686.46146.46
1142003.03.10 14:00close570.40116.5586.46146.4634.9010533.23
1152003.03.10 19:00buy580.40116.5586.55146.55
1162003.03.11 15:00close580.40116.7886.55146.5582.7910616.02
1172003.03.12 20:00buy590.60117.1687.16147.16
1182003.03.12 23:00buy600.40117.3187.31147.31
1192003.03.13 02:00close590.60117.4887.16147.16181.4610797.48
1202003.03.13 13:00close600.40118.1787.31147.31303.1311100.61
1212003.03.19 20:00buy610.60120.3690.36150.36
1222003.03.20 02:00close610.60120.0690.36150.36-131.9010968.71
1232003.03.24 03:00sell620.50121.23151.2391.23
1242003.03.24 07:00sell630.50121.01151.0191.01
1252003.03.24 19:00close620.50120.69151.2391.23223.7111192.42
1262003.03.25 04:00close630.50120.56151.0191.01180.3111372.73
1272003.03.26 20:00buy640.60120.1090.10150.10
1282003.03.27 02:00close640.60119.9990.10150.10-36.9711335.75
1292003.04.02 21:00buy650.60119.0889.08149.08
1302003.04.03 03:00close650.60118.9489.08149.08-52.5911283.16
1312003.04.07 04:00sell660.50120.72150.7290.72
1322003.04.07 19:00close660.50120.40150.7290.72132.8911416.05
1332003.04.07 20:00buy670.50120.3790.37150.37
1342003.04.08 15:00close670.50120.0090.37150.37-149.1611266.89
1352003.04.09 19:00buy680.50120.2990.29150.29
1362003.04.09 21:00buy690.60120.0790.07150.07
1372003.04.10 03:00close690.60120.0690.07150.0713.0311279.92
1382003.04.10 06:00close680.50120.0890.29150.29-72.4211207.50
1392003.04.10 20:00buy700.40119.6889.68149.68
1402003.04.11 16:00close700.40120.7189.68149.68345.3211552.82
1412003.04.16 21:00buy710.60119.4689.46149.46
1422003.04.17 03:00close710.60119.4789.46149.4623.0511575.87
1432003.04.23 18:00buy720.50120.4090.40150.40
1442003.04.23 21:00buy730.60120.4990.49150.49
1452003.04.24 03:00close730.60120.4990.49150.4918.0311593.90
1462003.04.24 04:00sell740.50120.62150.6290.62
1472003.04.24 05:00close720.50120.5790.40150.4085.5211679.42
1482003.04.24 08:00sell750.50119.92149.9289.92
1492003.04.24 20:00close740.50119.77150.6290.62354.8512034.27
1502003.04.25 05:00close750.50120.15149.9289.92-102.0311932.24
1512003.04.30 21:00buy760.60118.9188.91148.91
1522003.05.01 03:00close760.60118.9388.91148.9128.1211960.36
1532003.05.05 23:00buy770.50118.6588.65148.65
1542003.05.06 14:00close770.50118.0788.65148.65-240.6111719.75
1552003.05.07 04:00sell780.50117.69147.6987.69
1562003.05.07 19:00close780.50116.43147.6987.69541.1012260.85
1572003.05.07 20:00buy790.50116.3886.38146.38
1582003.05.07 21:00buy800.60116.3386.33146.33
1592003.05.08 03:00close800.60116.6186.33146.33162.1012422.95
1602003.05.08 15:00close790.50116.0786.38146.38-118.5212304.43
1612003.05.09 19:00buy810.50117.2687.26147.26
1622003.05.12 06:00close810.50116.8787.26147.26-161.8412142.59
1632003.05.14 21:00buy820.60116.1986.19146.19
1642003.05.15 03:00close820.60116.2786.19146.1959.3112201.90
1652003.05.21 21:00buy830.60117.3887.38147.38
1662003.05.22 03:00close830.60117.5087.38147.3879.3112281.21
1672003.05.23 18:00buy840.50116.9286.92146.92
1682003.05.26 05:00close840.50116.9086.92146.92-3.5412277.67
1692003.05.28 21:00buy850.60118.7788.77148.77
1702003.05.29 03:00close850.60118.5288.77148.77-108.5312169.14
1712003.06.04 21:00buy860.60118.7988.79148.79
1722003.06.05 03:00close860.60118.5588.79148.79-103.4412065.70
1732003.06.05 23:00buy870.50117.7587.75147.75
1742003.06.06 14:00close870.50117.7887.75147.7517.7512083.44
1752003.06.09 19:00buy880.50118.1588.15148.15
1762003.06.10 06:00close880.50118.2688.15148.1551.5212134.96
1772003.06.10 20:00buy890.50117.7787.77147.77
1782003.06.11 16:00close890.50117.8187.77147.7721.9912156.95
1792003.06.11 21:00buy900.60117.8387.83147.83
1802003.06.12 03:00close900.60117.9287.83147.8363.8212220.77
1812003.06.18 21:00buy910.60117.8787.87147.87
1822003.06.19 03:00close910.60118.2587.87147.87210.8412431.61
1832003.06.23 18:00buy920.50117.6087.60147.60
1842003.06.24 04:00sell930.50117.78147.7887.78
1852003.06.24 05:00close920.50117.7887.60147.6081.4212513.03
1862003.06.24 08:00sell940.50117.87147.8787.87
1872003.06.24 20:00close930.50117.95147.7887.78-72.0612440.97
1882003.06.25 05:00close940.50117.70147.8787.8765.9012506.86
1892003.06.25 21:00buy950.70118.0988.09148.09
1902003.06.26 03:00close950.70118.1888.09148.0974.3412581.21
1912003.07.02 21:00buy960.70117.9987.99147.99
1922003.07.03 03:00close960.70118.2887.99147.99192.6612773.87
1932003.07.07 04:00sell970.50118.25148.2588.25
1942003.07.07 19:00close970.50118.13148.2588.2550.7912824.66
1952003.07.07 20:00buy980.50118.2488.24148.24
1962003.07.08 15:00close980.50118.2688.24148.2413.4712838.13
1972003.07.09 19:00buy990.50117.8487.84147.84
1982003.07.09 21:00buy1000.70117.7387.73147.73
1992003.07.10 03:00close1000.70117.8487.73147.7386.3712924.51
2002003.07.10 06:00close990.50117.8387.84147.8410.7812935.29
2012003.07.10 20:00buy1010.50117.7687.76147.76
2022003.07.11 16:00close1010.50117.7087.76147.76-20.4812914.81
2032003.07.16 21:00buy1020.70118.1588.15148.15
2042003.07.17 03:00close1020.70118.1888.15148.1538.8012953.61
2052003.07.23 18:00buy1030.50118.7088.70148.70
2062003.07.23 21:00buy1040.70119.0089.00149.00
2072003.07.24 03:00close1040.70118.8589.00149.00-67.3212886.30
2082003.07.24 04:00sell1050.50118.89148.8988.89
2092003.07.24 05:00close1030.50118.8388.70148.7069.7212956.02
2102003.07.24 08:00sell1060.50118.84148.8488.84
2112003.07.24 20:00close1050.50119.13148.8988.89-100.7312855.29
2122003.07.25 05:00close1060.50119.15148.8488.84-136.4112718.88
2132003.07.30 21:00buy1070.70120.2090.20150.20
2142003.07.31 03:00close1070.70120.1390.20150.20-19.7612699.12
2152003.08.05 23:00buy1080.50119.8889.88149.88
2162003.08.06 14:00close1080.50120.1389.88149.88109.0612808.18
2172003.08.06 21:00buy1090.70120.2390.23150.23
2182003.08.07 03:00close1090.70120.1690.23150.23-19.7512788.43
2192003.08.07 04:00sell1100.50120.08150.0890.08
2202003.08.07 19:00close1100.50118.93150.0890.08483.4813271.91
2212003.08.07 20:00buy1110.50119.0289.02149.02
2222003.08.08 15:00close1110.50119.1189.02149.0242.7913314.70
2232003.08.13 21:00buy1120.70119.2689.26149.26
2242003.08.14 03:00close1120.70119.3489.26149.2667.9513382.66
2252003.08.20 21:00buy1130.70118.0888.08148.08
2262003.08.21 03:00close1130.70118.0588.08148.083.2413385.90
2272003.08.27 21:00buy1140.70117.4787.47147.47
2282003.08.28 03:00close1140.70117.5087.47147.4738.9013424.80
2292003.09.03 21:00buy1150.70116.0586.05146.05
2302003.09.04 03:00close1150.70115.9286.05146.05-57.4713367.34
2312003.09.05 23:00buy1160.50116.8686.86146.86
2322003.09.08 14:00close1160.50116.8886.86146.8613.5713380.91
2332003.09.09 19:00buy1170.50116.6586.65146.65
2342003.09.10 06:00close1170.50116.8286.65146.6577.7713458.67
2352003.09.10 20:00buy1180.50117.1387.13147.13
2362003.09.10 21:00buy1190.70117.1087.10147.10
2372003.09.11 03:00close1190.70117.1387.10147.1038.9613497.64
2382003.09.11 16:00close1180.50117.0887.13147.13-6.3313491.31
2392003.09.17 21:00buy1200.70116.2086.20146.20
2402003.09.18 03:00close1200.70116.1586.20146.20-9.1013482.22
2412003.09.23 18:00buy1210.50111.6681.66141.66
2422003.09.24 04:00sell1220.60112.14142.1482.14
2432003.09.24 05:00close1210.50112.1681.66141.66227.9113710.13
2442003.09.24 08:00sell1230.60112.16142.1682.16
2452003.09.24 20:00close1220.60111.38142.1482.14409.4114119.54
2462003.09.24 21:00buy1240.70111.5481.54141.54
2472003.09.25 03:00close1240.70111.7281.54141.54133.8114253.35
2482003.09.25 05:00close1230.60111.87142.1682.16132.7814386.13
2492003.10.01 21:00buy1250.70110.6680.66140.66
2502003.10.02 03:00close1250.70110.9680.66140.66210.2914596.42
2512003.10.07 04:00sell1260.60111.02141.0281.02
2522003.10.07 19:00close1260.60109.89141.0281.02616.9815213.40
2532003.10.07 20:00buy1270.60109.8679.86139.86
2542003.10.08 15:00close1270.60109.6279.86139.86-125.3515088.05
2552003.10.08 21:00buy1280.80109.6779.67139.67
2562003.10.09 03:00close1280.80109.5479.67139.67-70.9015017.15
2572003.10.09 19:00buy1290.60109.1779.17139.17
2582003.10.10 06:00close1290.60109.2279.17139.1733.4815050.63
2592003.10.10 20:00buy1300.60108.6078.60138.60
2602003.10.13 16:00close1300.60108.5978.60138.600.4815051.11
2612003.10.15 21:00buy1310.80109.4979.49139.49
2622003.10.16 03:00close1310.80109.6579.49139.49140.7815191.89
2632003.10.22 21:00buy1320.80108.9878.98138.98
2642003.10.23 03:00close1320.80109.0378.98138.9860.7315252.62
2652003.10.23 18:00buy1330.60109.6079.60139.60
2662003.10.24 04:00sell1340.60109.63139.6379.63
2672003.10.24 05:00close1330.60109.6379.60139.6022.4315275.05
2682003.10.24 08:00sell1350.60109.68139.6879.68
2692003.10.24 20:00close1340.60109.29139.6379.63186.6615461.71
2702003.10.27 05:00close1350.60108.94139.6879.68399.9715861.68
2712003.10.29 21:00buy1360.80108.2878.28138.28
2722003.10.30 03:00close1360.80108.2678.28138.289.2615870.94
2732003.11.05 20:00buy1370.80109.9979.99139.99
2742003.11.05 22:00buy1380.60110.0180.01140.01
2752003.11.06 02:00close1370.80109.8979.99139.99-48.7615822.18
2762003.11.06 13:00close1380.60109.9680.01140.01-9.2515812.93
2772003.11.07 03:00sell1390.70110.20140.2080.20
2782003.11.07 18:00close1390.70109.59140.2080.20389.6316202.56
2792003.11.07 19:00buy1400.60109.3579.35139.35
2802003.11.10 14:00close1400.60108.6679.35139.35-374.9915827.57
2812003.11.10 19:00buy1410.60108.0278.02138.02
2822003.11.11 15:00close1410.60108.8278.02138.02447.1116274.68
2832003.11.12 20:00buy1420.80108.7378.73138.73
2842003.11.12 23:00buy1430.70108.8378.83138.83
2852003.11.13 02:00close1420.80108.7378.73138.7324.0416298.72
2862003.11.13 13:00close1430.70108.2778.83138.83-341.0315957.69
2872003.11.19 20:00buy1440.80109.2779.27139.27
2882003.11.20 02:00close1440.80109.0879.27139.27-115.3115842.38
2892003.11.24 03:00sell1450.70108.88138.8878.88
2902003.11.24 07:00sell1460.70108.89138.8978.89
2912003.11.24 19:00close1450.70109.39138.8878.88-326.3615516.02
2922003.11.25 04:00close1460.70109.45138.8978.89-367.0015149.02
2932003.11.26 20:00buy1470.80109.1779.17139.17
2942003.11.27 02:00close1470.80109.0779.17139.17-49.3115099.71
2952003.12.03 20:00buy1480.80108.2178.21138.21
2962003.12.04 02:00close1480.80108.3178.21138.2197.9015197.61
2972003.12.05 22:00buy1490.60107.7077.70137.70
2982003.12.08 13:00close1490.60107.5577.70137.70-77.6715119.94
2992003.12.09 18:00buy1500.60107.4777.47137.47
3002003.12.10 05:00close1500.60107.3777.47137.47-49.8715070.07
3012003.12.10 19:00buy1510.60108.4278.42138.42
3022003.12.10 20:00buy1520.80108.3878.38138.38
3032003.12.11 02:00close1520.80108.4178.38138.3846.1815116.25
3042003.12.11 15:00close1510.60108.3378.42138.42-31.8215084.43
3052003.12.12 23:00buy1530.60107.7677.76137.76
3062003.12.15 13:00close1530.60108.0577.76137.76167.0515251.48
3072003.12.17 20:00buy1540.80107.2977.29137.29
3082003.12.18 02:00close1540.80107.4177.29137.29113.4215364.90
3092003.12.23 17:00buy1550.60107.4877.48137.48
3102003.12.24 03:00sell1560.60107.49137.4977.49
3112003.12.24 04:00close1550.60107.4977.48137.4811.5915376.49
3122003.12.24 07:00sell1570.60107.47137.4777.47
3132003.12.24 19:00close1560.60107.28137.4977.49117.4515493.94
3142003.12.24 20:00buy1580.80107.3377.33137.33
3152003.12.25 02:00close1580.80107.2977.33137.33-5.7915488.14
3162003.12.25 04:00close1570.60107.29137.4777.4777.9015566.05
3172003.12.31 20:00buy1590.80107.6377.63137.63
3182004.01.02 02:00close1590.80107.3377.63137.63-191.5615374.49
3192004.01.05 22:00buy1600.60106.1276.12136.12
3202004.01.06 13:00close1600.60106.2176.12136.1256.8515431.34
3212004.01.07 03:00sell1610.60106.24136.2476.24
3222004.01.07 18:00close1610.60106.18136.2476.2433.9015465.24
3232004.01.07 19:00buy1620.60106.2376.23136.23
3242004.01.07 20:00buy1630.80106.1676.16136.16
3252004.01.08 02:00close1630.80106.2076.16136.1654.1715519.41
3262004.01.08 14:00close1620.60106.1776.23136.23-15.8815503.53
3272004.01.09 18:00buy1640.60106.4676.46136.46
3282004.01.12 05:00close1640.60106.5076.46136.4628.5515532.08
3292004.01.12 23:00buy1650.60106.7176.71136.71
3302004.01.13 13:00close1650.60106.4376.71136.71-151.8415380.24
3312004.01.14 20:00buy1660.80106.0376.03136.03
3322004.01.15 02:00close1660.80106.2776.03136.03204.7115584.94
3332004.01.21 20:00buy1670.80106.8876.88136.88
3342004.01.22 02:00close1670.80106.8476.88136.88-5.9115579.03
3352004.01.23 17:00buy1680.60106.0076.00136.00
3362004.01.26 04:00close1680.60106.2076.00136.00119.0015698.03
3372004.01.28 20:00buy1690.80105.5875.58135.58
3382004.01.29 02:00close1690.80106.1675.58135.58461.1216159.15
3392004.02.04 20:00buy1700.80105.4975.49135.49
3402004.02.05 02:00close1700.80105.4775.49135.498.8716168.02
3412004.02.05 22:00buy1710.60105.9875.98135.98
3422004.02.06 13:00close1710.60106.6575.98135.98382.9416550.96
3432004.02.09 18:00buy1720.70105.7975.79135.79
3442004.02.10 05:00close1720.70105.7075.79135.79-52.5916498.37
3452004.02.10 19:00buy1730.70105.5975.59135.59
3462004.02.11 15:00close1730.70105.5475.59135.59-26.1516472.22
3472004.02.11 20:00buy1740.90105.4975.49135.49
3482004.02.12 02:00close1740.90105.3675.49135.49-84.0116388.22
3492004.02.12 23:00buy1750.70105.4075.40135.40
3502004.02.13 13:00close1750.70105.3375.40135.40-39.5116348.71
3512004.02.18 20:00buy1760.90106.4776.47136.47
3522004.02.19 02:00close1760.90106.4176.47136.47-23.7116325.00
3532004.02.23 17:00buy1770.70108.4378.43138.43
3542004.02.24 03:00sell1780.70108.45138.4578.45
3552004.02.24 04:00close1770.70108.5878.43138.43103.7116428.71
3562004.02.24 07:00sell1790.70108.68138.6878.68
3572004.02.24 19:00close1780.70108.13138.4578.45207.1616635.87
3582004.02.25 04:00close1790.70108.19138.6878.68308.1816944.05
3592004.02.25 20:00buy1800.90109.0279.02139.02
3602004.02.26 02:00close1800.90108.9779.02139.02-14.2616929.80
3612004.03.03 20:00buy1810.90110.1780.17140.17
3622004.03.04 02:00close1810.90110.1480.17140.172.5316932.33
3632004.03.05 22:00buy1820.70112.0782.07142.07
3642004.03.08 13:00close1820.70112.0682.07142.070.7616933.09
3652004.03.09 18:00buy1830.70111.1481.14141.14
3662004.03.10 05:00close1830.70111.2481.14141.1469.9417003.03
3672004.03.10 19:00buy1840.70111.0381.03141.03
3682004.03.10 20:00buy1850.90110.8680.86140.86
3692004.03.11 02:00close1850.90110.9380.86140.8683.8317086.87
3702004.03.11 15:00close1840.70110.6281.03141.03-238.4216848.45
3712004.03.12 23:00buy1860.70110.9180.91140.91
3722004.03.15 13:00close1860.70110.7180.91140.91-119.4516729.00
3732004.03.17 20:00buy1870.90108.1578.15138.15
3742004.03.18 02:00close1870.90108.2678.15138.15118.4916847.50
3752004.03.23 17:00buy1880.70106.8776.87136.87
3762004.03.24 03:00sell1890.70106.84136.8476.84
3772004.03.24 04:00close1880.70106.6876.87136.87-117.6616729.84
3782004.03.24 07:00sell1900.70106.73136.7376.73
3792004.03.24 19:00close1890.70106.20136.8476.84421.8517151.69
3802004.03.24 20:00buy1910.90106.1876.18136.18
3812004.03.25 02:00close1910.90106.4276.18136.18230.0117381.70
382