| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2001.01.15 00:00 - 2008.01.14 23:00 (2001.01.15 - 2008.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Leverage=10; PositionSizing=true; ASystemLots=0.5; BSystemLots=0.8; CSystemLots=0.5; DSystemLots=0.2; ESystemLots=0.1; TakeProfit=3000; StopLoss=3000; | ||||
| Bars in test | 44572 | Ticks modelled | 13788079 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 125599.72 | Gross profit | 234340.41 | Gross loss | -108740.69 |
| Profit factor | 2.16 | Expected payoff | 153.17 | ||
| Absolute drawdown | 356.96 | Maximal drawdown | 13572.50 (10.67%) | Relative drawdown | 10.67% (13572.50) |
| Total trades | 820 | Short positions (won %) | 195 (50.26%) | Long positions (won %) | 625 (59.36%) |
| Profit trades (% of total) | 469 (57.20%) | Loss trades (% of total) | 351 (42.80%) | ||
| Largest | profit trade | 5101.95 | loss trade | -2795.46 | |
| Average | profit trade | 499.66 | loss trade | -309.80 | |
| Maximum | consecutive wins (profit in money) | 10 (1933.99) | consecutive losses (loss in money) | 7 (-763.95) | |
| Maximal | consecutive profit (count of wins) | 8867.88 (5) | consecutive loss (count of losses) | -5246.31 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2001.01.22 00:03 | buy | 1 | 0.50 | 117.09 | 87.09 | 147.09 | ||
| 2 | 2001.01.22 07:00 | close | 1 | 0.50 | 116.57 | 87.09 | 147.09 | -223.04 | 9776.96 |
| 3 | 2001.01.23 16:00 | buy | 2 | 0.50 | 117.08 | 87.08 | 147.08 | ||
| 4 | 2001.01.23 22:00 | close | 2 | 0.50 | 117.01 | 87.08 | 147.08 | -29.91 | 9747.05 |
| 5 | 2001.01.24 23:00 | sell | 3 | 0.10 | 117.82 | 147.82 | 87.82 | ||
| 6 | 2001.01.25 00:01 | close | 3 | 0.10 | 117.89 | 147.82 | 87.82 | -8.19 | 9738.86 |
| 7 | 2001.01.29 03:00 | sell | 4 | 0.70 | 117.51 | 147.51 | 87.51 | ||
| 8 | 2001.01.29 07:00 | close | 4 | 0.70 | 117.20 | 147.51 | 87.51 | 185.15 | 9924.01 |
| 9 | 2001.01.29 11:00 | buy | 5 | 0.50 | 116.35 | 86.35 | 146.35 | ||
| 10 | 2001.01.30 01:00 | close | 5 | 0.50 | 116.79 | 86.35 | 146.35 | 191.03 | 10115.04 |
| 11 | 2001.01.31 18:00 | buy | 6 | 0.20 | 116.37 | 86.37 | 146.37 | ||
| 12 | 2001.02.01 11:00 | close | 6 | 0.20 | 116.31 | 86.37 | 146.37 | -7.13 | 10107.91 |
| 13 | 2001.02.01 19:00 | buy | 7 | 0.50 | 115.39 | 85.39 | 145.39 | ||
| 14 | 2001.02.02 07:00 | close | 7 | 0.50 | 115.21 | 85.39 | 145.39 | -75.46 | 10032.44 |
| 15 | 2001.02.05 22:00 | buy | 8 | 0.50 | 114.75 | 84.75 | 144.75 | ||
| 16 | 2001.02.06 06:00 | close | 8 | 0.50 | 115.12 | 84.75 | 144.75 | 163.36 | 10195.80 |
| 17 | 2001.02.07 17:00 | buy | 9 | 0.50 | 116.08 | 86.08 | 146.08 | ||
| 18 | 2001.02.07 20:00 | buy | 10 | 0.50 | 116.20 | 86.20 | 146.20 | ||
| 19 | 2001.02.08 05:00 | close | 9 | 0.50 | 116.35 | 86.08 | 146.08 | 124.01 | 10319.81 |
| 20 | 2001.02.08 12:00 | close | 10 | 0.50 | 116.26 | 86.20 | 146.20 | 33.78 | 10353.58 |
| 21 | 2001.02.13 02:00 | sell | 11 | 0.10 | 117.35 | 147.35 | 87.35 | ||
| 22 | 2001.02.13 03:00 | close | 11 | 0.10 | 117.23 | 147.35 | 87.35 | 10.24 | 10363.82 |
| 23 | 2001.02.13 07:00 | buy | 12 | 0.50 | 117.29 | 87.29 | 147.29 | ||
| 24 | 2001.02.13 16:00 | close | 12 | 0.50 | 117.40 | 87.29 | 147.29 | 46.85 | 10410.67 |
| 25 | 2001.02.22 00:01 | buy | 13 | 0.50 | 116.47 | 86.47 | 146.47 | ||
| 26 | 2001.02.22 07:00 | close | 13 | 0.50 | 115.95 | 86.47 | 146.47 | -224.23 | 10186.44 |
| 27 | 2001.02.23 16:00 | buy | 14 | 0.50 | 116.25 | 86.25 | 146.25 | ||
| 28 | 2001.02.23 22:00 | close | 14 | 0.50 | 115.94 | 86.25 | 146.25 | -133.69 | 10052.75 |
| 29 | 2001.02.28 16:00 | buy | 15 | 0.20 | 117.34 | 87.34 | 147.34 | ||
| 30 | 2001.02.28 19:00 | close | 15 | 0.20 | 117.35 | 87.34 | 147.34 | 1.70 | 10054.45 |
| 31 | 2001.02.28 21:00 | sell | 16 | 0.10 | 117.45 | 147.45 | 87.45 | ||
| 32 | 2001.03.01 06:00 | close | 16 | 0.10 | 117.26 | 147.45 | 87.45 | 13.95 | 10068.40 |
| 33 | 2001.03.01 19:00 | buy | 17 | 0.50 | 117.33 | 87.33 | 147.33 | ||
| 34 | 2001.03.02 07:00 | close | 17 | 0.50 | 117.75 | 87.33 | 147.33 | 181.00 | 10249.40 |
| 35 | 2001.03.05 22:00 | buy | 18 | 0.50 | 119.10 | 89.10 | 149.10 | ||
| 36 | 2001.03.06 06:00 | close | 18 | 0.50 | 118.70 | 89.10 | 149.10 | -165.83 | 10083.57 |
| 37 | 2001.03.07 17:00 | buy | 19 | 0.50 | 119.75 | 89.75 | 149.75 | ||
| 38 | 2001.03.07 20:00 | buy | 20 | 0.50 | 119.81 | 89.81 | 149.81 | ||
| 39 | 2001.03.08 05:00 | close | 19 | 0.50 | 120.23 | 89.75 | 149.75 | 207.60 | 10291.16 |
| 40 | 2001.03.08 12:00 | close | 20 | 0.50 | 119.55 | 89.81 | 149.81 | -100.76 | 10190.40 |
| 41 | 2001.03.13 02:00 | sell | 21 | 0.10 | 120.24 | 150.24 | 90.24 | ||
| 42 | 2001.03.13 03:00 | close | 21 | 0.10 | 120.18 | 150.24 | 90.24 | 4.99 | 10195.39 |
| 43 | 2001.03.13 07:00 | buy | 22 | 0.50 | 120.12 | 90.12 | 150.12 | ||
| 44 | 2001.03.13 16:00 | close | 22 | 0.50 | 120.11 | 90.12 | 150.12 | -4.16 | 10191.23 |
| 45 | 2001.03.22 00:00 | buy | 23 | 0.50 | 123.12 | 93.12 | 153.12 | ||
| 46 | 2001.03.22 07:00 | close | 23 | 0.50 | 123.68 | 93.12 | 153.12 | 226.39 | 10417.62 |
| 47 | 2001.03.23 16:00 | buy | 24 | 0.50 | 122.71 | 92.71 | 152.71 | ||
| 48 | 2001.03.23 22:01 | close | 24 | 0.50 | 122.77 | 92.71 | 152.71 | 24.44 | 10442.06 |
| 49 | 2001.03.28 16:00 | buy | 25 | 0.20 | 121.83 | 91.83 | 151.83 | ||
| 50 | 2001.03.28 19:00 | close | 25 | 0.20 | 122.53 | 91.83 | 151.83 | 114.26 | 10556.32 |
| 51 | 2001.03.28 21:00 | sell | 26 | 0.10 | 122.41 | 152.41 | 92.41 | ||
| 52 | 2001.03.29 03:00 | sell | 27 | 0.80 | 122.37 | 152.37 | 92.37 | ||
| 53 | 2001.03.29 06:00 | close | 26 | 0.10 | 122.34 | 152.41 | 92.41 | 3.47 | 10559.79 |
| 54 | 2001.03.29 07:00 | close | 27 | 0.80 | 122.39 | 152.37 | 92.37 | -13.07 | 10546.72 |
| 55 | 2001.03.29 11:00 | buy | 28 | 0.50 | 123.33 | 93.33 | 153.33 | ||
| 56 | 2001.03.30 01:00 | close | 28 | 0.50 | 123.47 | 93.33 | 153.33 | 59.35 | 10606.06 |
| 57 | 2001.04.05 23:01 | buy | 29 | 0.60 | 124.05 | 94.05 | 154.05 | ||
| 58 | 2001.04.06 07:00 | close | 29 | 0.60 | 125.10 | 94.05 | 154.05 | 506.79 | 11112.86 |
| 59 | 2001.04.10 19:00 | buy | 30 | 0.20 | 124.48 | 94.48 | 154.48 | ||
| 60 | 2001.04.11 15:00 | close | 30 | 0.20 | 124.47 | 94.48 | 154.48 | -0.55 | 11112.31 |
| 61 | 2001.04.13 03:00 | sell | 31 | 0.10 | 124.13 | 154.13 | 94.13 | ||
| 62 | 2001.04.13 04:00 | close | 31 | 0.10 | 124.05 | 154.13 | 94.13 | 6.45 | 11118.76 |
| 63 | 2001.04.13 08:00 | buy | 32 | 0.60 | 124.15 | 94.15 | 154.15 | ||
| 64 | 2001.04.13 17:00 | close | 32 | 0.60 | 124.14 | 94.15 | 154.15 | -4.83 | 11113.93 |
| 65 | 2001.04.23 17:00 | buy | 33 | 0.60 | 121.72 | 91.72 | 151.72 | ||
| 66 | 2001.04.23 23:01 | close | 33 | 0.60 | 121.23 | 91.72 | 151.72 | -242.51 | 10871.42 |
| 67 | 2001.05.01 20:00 | buy | 34 | 0.60 | 122.14 | 92.14 | 152.14 | ||
| 68 | 2001.05.02 08:00 | close | 34 | 0.60 | 122.04 | 92.14 | 152.14 | -45.97 | 10825.45 |
| 69 | 2001.05.07 18:00 | buy | 35 | 0.60 | 121.20 | 91.20 | 151.20 | ||
| 70 | 2001.05.07 21:00 | buy | 36 | 0.50 | 121.10 | 91.10 | 151.10 | ||
| 71 | 2001.05.08 06:00 | close | 35 | 0.60 | 121.51 | 91.20 | 151.20 | 156.26 | 10981.71 |
| 72 | 2001.05.08 13:00 | close | 36 | 0.50 | 122.06 | 91.10 | 151.10 | 395.91 | 11377.62 |
| 73 | 2001.05.10 19:00 | buy | 37 | 0.20 | 122.67 | 92.67 | 152.67 | ||
| 74 | 2001.05.11 15:00 | close | 37 | 0.20 | 122.31 | 92.67 | 152.67 | -57.81 | 11319.81 |
| 75 | 2001.05.22 01:00 | buy | 38 | 0.60 | 122.65 | 92.65 | 152.65 | ||
| 76 | 2001.05.22 08:00 | close | 38 | 0.60 | 122.85 | 92.65 | 152.65 | 97.68 | 11417.49 |
| 77 | 2001.05.23 17:00 | buy | 39 | 0.60 | 120.41 | 90.41 | 150.41 | ||
| 78 | 2001.05.23 23:01 | close | 39 | 0.60 | 120.03 | 90.41 | 150.41 | -189.95 | 11227.54 |
| 79 | 2001.05.28 17:00 | buy | 40 | 0.20 | 121.21 | 91.21 | 151.21 | ||
| 80 | 2001.05.28 20:03 | close | 40 | 0.20 | 121.08 | 91.21 | 151.21 | -21.47 | 11206.07 |
| 81 | 2001.05.28 22:00 | sell | 41 | 0.10 | 121.08 | 151.08 | 91.08 | ||
| 82 | 2001.05.29 04:00 | sell | 42 | 0.90 | 121.10 | 151.10 | 91.10 | ||
| 83 | 2001.05.29 07:00 | close | 41 | 0.10 | 120.76 | 151.08 | 91.08 | 25.75 | 11231.82 |
| 84 | 2001.05.29 08:00 | close | 42 | 0.90 | 120.71 | 151.10 | 91.10 | 290.78 | 11522.60 |
| 85 | 2001.05.29 12:00 | buy | 43 | 0.60 | 120.32 | 90.32 | 150.32 | ||
| 86 | 2001.05.30 02:00 | close | 43 | 0.60 | 120.28 | 90.32 | 150.32 | -16.76 | 11505.84 |
| 87 | 2001.05.31 19:00 | buy | 44 | 0.20 | 119.19 | 89.19 | 149.19 | ||
| 88 | 2001.06.01 12:00 | close | 44 | 0.20 | 118.83 | 89.19 | 149.19 | -59.53 | 11446.31 |
| 89 | 2001.06.01 20:00 | buy | 45 | 0.60 | 119.10 | 89.10 | 149.10 | ||
| 90 | 2001.06.04 08:00 | close | 45 | 0.60 | 119.34 | 89.10 | 149.10 | 123.85 | 11570.16 |
| 91 | 2001.06.05 23:01 | buy | 46 | 0.60 | 120.27 | 90.27 | 150.27 | ||
| 92 | 2001.06.06 07:00 | close | 46 | 0.60 | 120.56 | 90.27 | 150.27 | 147.52 | 11717.68 |
| 93 | 2001.06.07 18:00 | buy | 47 | 0.60 | 119.90 | 89.90 | 149.90 | ||
| 94 | 2001.06.07 21:00 | buy | 48 | 0.60 | 120.17 | 90.17 | 150.17 | ||
| 95 | 2001.06.08 06:00 | close | 47 | 0.60 | 120.19 | 89.90 | 149.90 | 147.96 | 11865.64 |
| 96 | 2001.06.08 13:00 | close | 48 | 0.60 | 120.71 | 90.17 | 150.17 | 271.60 | 12137.25 |
| 97 | 2001.06.13 03:00 | sell | 49 | 0.10 | 122.07 | 152.07 | 92.07 | ||
| 98 | 2001.06.13 04:00 | close | 49 | 0.10 | 122.18 | 152.07 | 92.07 | -9.00 | 12128.25 |
| 99 | 2001.06.13 08:00 | buy | 50 | 0.60 | 122.30 | 92.30 | 152.30 | ||
| 100 | 2001.06.13 17:00 | close | 50 | 0.60 | 121.91 | 92.30 | 152.30 | -191.94 | 11936.31 |
| 101 | 2001.06.22 01:00 | buy | 51 | 0.60 | 124.59 | 94.59 | 154.59 | ||
| 102 | 2001.06.22 08:00 | close | 51 | 0.60 | 124.31 | 94.59 | 154.59 | -135.15 | 11801.16 |
| 103 | 2001.06.28 17:00 | buy | 52 | 0.20 | 124.66 | 94.66 | 154.66 | ||
| 104 | 2001.06.28 20:00 | close | 52 | 0.20 | 124.72 | 94.66 | 154.66 | 9.62 | 11810.78 |
| 105 | 2001.06.28 22:00 | sell | 53 | 0.10 | 124.73 | 154.73 | 94.73 | ||
| 106 | 2001.06.29 04:00 | sell | 54 | 0.90 | 123.96 | 153.96 | 93.96 | ||
| 107 | 2001.06.29 07:00 | close | 53 | 0.10 | 124.04 | 154.73 | 94.73 | 54.88 | 11865.65 |
| 108 | 2001.06.29 08:00 | close | 54 | 0.90 | 124.25 | 153.96 | 93.96 | -210.06 | 11655.59 |
| 109 | 2001.06.29 12:00 | buy | 55 | 0.60 | 124.26 | 94.26 | 154.26 | ||
| 110 | 2001.07.02 02:00 | close | 55 | 0.60 | 124.93 | 94.26 | 154.26 | 324.97 | 11980.56 |
| 111 | 2001.07.05 23:02 | buy | 56 | 0.60 | 125.73 | 95.73 | 155.73 | ||
| 112 | 2001.07.06 07:00 | close | 56 | 0.60 | 125.75 | 95.73 | 155.73 | 12.73 | 11993.29 |
| 113 | 2001.07.10 19:00 | buy | 57 | 0.20 | 125.43 | 95.43 | 155.43 | ||
| 114 | 2001.07.11 15:00 | close | 57 | 0.20 | 124.48 | 95.43 | 155.43 | -151.57 | 11841.73 |
| 115 | 2001.07.13 03:00 | sell | 58 | 0.10 | 124.27 | 154.27 | 94.27 | ||
| 116 | 2001.07.13 04:00 | close | 58 | 0.10 | 124.16 | 154.27 | 94.27 | 8.86 | 11850.59 |
| 117 | 2001.07.13 08:00 | buy | 59 | 0.60 | 124.16 | 94.16 | 154.16 | ||
| 118 | 2001.07.13 17:00 | close | 59 | 0.60 | 124.71 | 94.16 | 154.16 | 264.61 | 12115.20 |
| 119 | 2001.07.23 17:00 | buy | 60 | 0.60 | 124.22 | 94.22 | 154.22 | ||
| 120 | 2001.07.23 23:01 | close | 60 | 0.60 | 124.41 | 94.22 | 154.22 | 91.63 | 12206.83 |
| 121 | 2001.07.31 19:00 | buy | 61 | 0.20 | 125.09 | 95.09 | 155.09 | ||
| 122 | 2001.08.01 12:00 | close | 61 | 0.20 | 124.68 | 95.09 | 155.09 | -64.71 | 12142.12 |
| 123 | 2001.08.01 20:00 | buy | 62 | 0.60 | 124.65 | 94.65 | 154.65 | ||
| 124 | 2001.08.02 08:00 | close | 62 | 0.60 | 124.31 | 94.65 | 154.65 | -154.54 | 11987.58 |
| 125 | 2001.08.05 23:05 | buy | 63 | 0.60 | 123.66 | 93.66 | 153.66 | ||
| 126 | 2001.08.06 07:00 | close | 63 | 0.60 | 124.15 | 93.66 | 153.66 | 240.00 | 12227.58 |
| 127 | 2001.08.07 18:00 | buy | 64 | 0.60 | 123.79 | 93.79 | 153.79 | ||
| 128 | 2001.08.07 21:03 | buy | 65 | 0.60 | 123.53 | 93.53 | 153.53 | ||
| 129 | 2001.08.08 06:00 | close | 64 | 0.60 | 123.55 | 93.79 | 153.79 | -113.36 | 12114.22 |
| 130 | 2001.08.08 13:00 | close | 65 | 0.60 | 123.15 | 93.53 | 153.53 | -181.95 | 11932.27 |
| 131 | 2001.08.10 19:01 | buy | 66 | 0.20 | 122.09 | 92.09 | 152.09 | ||
| 132 | 2001.08.13 03:00 | sell | 67 | 0.10 | 122.29 | 152.29 | 92.29 | ||
| 133 | 2001.08.13 04:00 | close | 67 | 0.10 | 122.21 | 152.29 | 92.29 | 6.55 | 11938.82 |
| 134 | 2001.08.13 08:00 | buy | 68 | 0.60 | 121.95 | 91.95 | 151.95 | ||
| 135 | 2001.08.13 15:00 | close | 66 | 0.20 | 122.23 | 92.09 | 152.09 | 23.97 | 11962.80 |
| 136 | 2001.08.13 17:00 | close | 68 | 0.60 | 122.37 | 91.95 | 151.95 | 205.93 | 12168.73 |
| 137 | 2001.08.22 01:00 | buy | 69 | 0.60 | 119.90 | 89.90 | 149.90 | ||
| 138 | 2001.08.22 08:00 | close | 69 | 0.60 | 119.73 | 89.90 | 149.90 | -85.19 | 12083.54 |
| 139 | 2001.08.23 17:00 | buy | 70 | 0.60 | 119.90 | 89.90 | 149.90 | ||
| 140 | 2001.08.23 23:02 | close | 70 | 0.60 | 119.89 | 89.90 | 149.90 | -5.00 | 12078.54 |
| 141 | 2001.08.28 17:00 | buy | 71 | 0.20 | 120.48 | 90.48 | 150.48 | ||
| 142 | 2001.08.28 20:00 | close | 71 | 0.20 | 120.12 | 90.48 | 150.48 | -59.94 | 12018.60 |
| 143 | 2001.08.28 22:00 | sell | 72 | 0.10 | 120.06 | 150.06 | 90.06 | ||
| 144 | 2001.08.29 04:00 | sell | 73 | 0.90 | 119.99 | 149.99 | 89.99 | ||
| 145 | 2001.08.29 07:00 | close | 72 | 0.10 | 119.89 | 150.06 | 90.06 | 13.43 | 12032.03 |
| 146 | 2001.08.29 08:00 | close | 73 | 0.90 | 119.91 | 149.99 | 89.99 | 60.05 | 12092.08 |
| 147 | 2001.08.29 12:00 | buy | 74 | 0.60 | 119.55 | 89.55 | 149.55 | ||
| 148 | 2001.08.30 02:00 | close | 74 | 0.60 | 120.16 | 89.55 | 149.55 | 314.16 | 12406.24 |
| 149 | 2001.08.31 19:01 | buy | 75 | 0.20 | 118.75 | 88.75 | 148.75 | ||
| 150 | 2001.09.03 12:00 | close | 75 | 0.20 | 118.80 | 88.75 | 148.75 | 9.48 | 12415.72 |
| 151 | 2001.09.05 23:01 | buy | 76 | 0.60 | 120.73 | 90.73 | 150.73 | ||
| 152 | 2001.09.06 07:00 | close | 76 | 0.60 | 121.33 | 90.73 | 150.73 | 306.28 | 12722.00 |
| 153 | 2001.09.07 18:00 | buy | 77 | 0.70 | 120.12 | 90.12 | 150.12 | ||
| 154 | 2001.09.07 21:01 | buy | 78 | 0.60 | 120.18 | 90.18 | 150.18 | ||
| 155 | 2001.09.10 06:00 | close | 77 | 0.70 | 120.05 | 90.12 | 150.12 | -37.10 | 12684.90 |
| 156 | 2001.09.10 13:00 | close | 78 | 0.60 | 120.67 | 90.18 | 150.18 | 246.83 | 12931.73 |
| 157 | 2001.09.10 19:00 | buy | 79 | 0.20 | 120.95 | 90.95 | 150.95 | ||
| 158 | 2001.09.11 15:00 | close | 79 | 0.20 | 120.77 | 90.95 | 150.95 | -28.75 | 12902.99 |
| 159 | 2001.09.13 03:00 | sell | 80 | 0.10 | 119.66 | 149.66 | 89.66 | ||
| 160 | 2001.09.13 04:00 | close | 80 | 0.10 | 119.50 | 149.66 | 89.66 | 13.39 | 12916.38 |
| 161 | 2001.09.13 08:00 | buy | 81 | 0.60 | 119.18 | 89.18 | 149.18 | ||
| 162 | 2001.09.13 17:00 | close | 81 | 0.60 | 118.86 | 89.18 | 149.18 | -161.53 | 12754.85 |
| 163 | 2001.09.28 17:00 | buy | 82 | 0.20 | 119.26 | 89.26 | 149.26 | ||
| 164 | 2001.09.28 20:00 | close | 82 | 0.20 | 119.42 | 89.26 | 149.26 | 26.80 | 12781.65 |
| 165 | 2001.09.28 22:00 | sell | 83 | 0.10 | 119.38 | 149.38 | 89.38 | ||
| 166 | 2001.10.01 07:00 | close | 83 | 0.10 | 119.79 | 149.38 | 89.38 | -34.98 | 12746.67 |
| 167 | 2001.10.01 20:00 | buy | 84 | 0.70 | 120.23 | 90.23 | 150.23 | ||
| 168 | 2001.10.02 08:00 | close | 84 | 0.70 | 120.62 | 90.23 | 150.23 | 230.05 | 12976.72 |
| 169 | 2001.10.10 19:00 | buy | 85 | 0.20 | 120.36 | 90.36 | 150.36 | ||
| 170 | 2001.10.11 15:00 | close | 85 | 0.20 | 121.40 | 90.36 | 150.36 | 174.52 | 13151.24 |
| 171 | 2001.10.22 01:00 | buy | 86 | 0.70 | 121.29 | 91.29 | 151.29 | ||
| 172 | 2001.10.22 08:00 | close | 86 | 0.70 | 121.43 | 91.29 | 151.29 | 80.70 | 13231.94 |
| 173 | 2001.10.23 17:01 | buy | 87 | 0.70 | 123.08 | 93.08 | 153.08 | ||
| 174 | 2001.10.23 23:00 | close | 87 | 0.70 | 122.56 | 93.08 | 153.08 | -297.00 | 12934.94 |
| 175 | 2001.10.29 04:00 | sell | 88 | 1.00 | 122.51 | 152.51 | 92.51 | ||
| 176 | 2001.10.29 08:00 | close | 88 | 1.00 | 122.49 | 152.51 | 92.51 | 16.33 | 12951.27 |
| 177 | 2001.10.29 12:00 | buy | 89 | 0.60 | 122.31 | 92.31 | 152.31 | ||
| 178 | 2001.10.30 02:00 | close | 89 | 0.60 | 121.94 | 92.31 | 152.31 | -178.87 | 12772.40 |
| 179 | 2001.10.31 19:00 | buy | 90 | 0.20 | 122.42 | 92.42 | 152.42 | ||
| 180 | 2001.11.01 11:00 | close | 90 | 0.20 | 121.96 | 92.42 | 152.42 | -72.24 | 12700.16 |
| 181 | 2001.11.01 19:00 | buy | 91 | 0.70 | 121.92 | 91.92 | 151.92 | ||
| 182 | 2001.11.02 07:00 | close | 91 | 0.70 | 121.84 | 91.92 | 151.92 | -42.24 | 12657.92 |
| 183 | 2001.11.05 22:00 | buy | 92 | 0.70 | 121.78 | 91.78 | 151.78 | ||
| 184 | 2001.11.06 06:00 | close | 92 | 0.70 | 121.65 | 91.78 | 151.78 | -71.08 | 12586.84 |
| 185 | 2001.11.07 17:00 | buy | 93 | 0.70 | 121.03 | 91.03 | 151.03 | ||
| 186 | 2001.11.07 20:00 | buy | 94 | 0.60 | 121.00 | 91.00 | 151.00 | ||
| 187 | 2001.11.08 05:00 | close | 93 | 0.70 | 121.06 | 91.03 | 151.03 | 28.52 | 12615.36 |
| 188 | 2001.11.08 12:00 | close | 94 | 0.60 | 120.82 | 91.00 | 151.00 | -79.82 | 12535.54 |
| 189 | 2001.11.13 02:00 | sell | 95 | 0.10 | 120.65 | 150.65 | 90.65 | ||
| 190 | 2001.11.13 03:00 | close | 95 | 0.10 | 120.92 | 150.65 | 90.65 | -22.33 | 12513.21 |
| 191 | 2001.11.13 07:00 | buy | 96 | 0.60 | 120.97 | 90.97 | 150.97 | ||
| 192 | 2001.11.13 16:00 | close | 96 | 0.60 | 121.39 | 90.97 | 150.97 | 207.60 | 12720.81 |
| 193 | 2001.11.22 00:01 | buy | 97 | 0.70 | 123.24 | 93.24 | 153.24 | ||
| 194 | 2001.11.22 07:00 | close | 97 | 0.70 | 123.23 | 93.24 | 153.24 | -5.68 | 12715.13 |
| 195 | 2001.11.23 16:00 | buy | 98 | 0.70 | 124.14 | 94.14 | 154.14 | ||
| 196 | 2001.11.23 22:04 | close | 98 | 0.70 | 124.29 | 94.14 | 154.14 | 84.48 | 12799.61 |
| 197 | 2001.11.28 16:00 | buy | 99 | 0.20 | 123.20 | 93.20 | 153.20 | ||
| 198 | 2001.11.28 19:01 | close | 99 | 0.20 | 123.21 | 93.20 | 153.20 | 1.62 | 12801.23 |
| 199 | 2001.11.28 21:00 | sell | 100 | 0.10 | 123.05 | 153.05 | 93.05 | ||
| 200 | 2001.11.29 03:00 | sell | 101 | 1.00 | 123.11 | 153.11 | 93.11 | ||
| 201 | 2001.11.29 06:00 | close | 100 | 0.10 | 123.16 | 153.05 | 93.05 | -11.18 | 12790.05 |
| 202 | 2001.11.29 07:00 | close | 101 | 1.00 | 123.04 | 153.11 | 93.11 | 56.89 | 12846.94 |
| 203 | 2001.11.29 11:00 | buy | 102 | 0.60 | 123.21 | 93.21 | 153.21 | ||
| 204 | 2001.11.30 01:00 | close | 102 | 0.60 | 123.93 | 93.21 | 153.21 | 351.77 | 13198.71 |
| 205 | 2001.12.05 22:01 | buy | 103 | 0.70 | 124.20 | 94.20 | 154.20 | ||
| 206 | 2001.12.06 06:00 | close | 103 | 0.70 | 124.70 | 94.20 | 154.20 | 291.84 | 13490.54 |
| 207 | 2001.12.07 17:00 | buy | 104 | 0.70 | 125.60 | 95.60 | 155.60 | ||
| 208 | 2001.12.07 20:00 | buy | 105 | 0.70 | 125.61 | 95.61 | 155.61 | ||
| 209 | 2001.12.10 05:00 | close | 104 | 0.70 | 125.61 | 95.60 | 155.60 | 9.29 | 13499.83 |
| 210 | 2001.12.10 12:00 | close | 105 | 0.70 | 126.06 | 95.61 | 155.61 | 253.60 | 13753.44 |
| 211 | 2001.12.10 18:00 | buy | 106 | 0.20 | 126.27 | 96.27 | 156.27 | ||
| 212 | 2001.12.11 14:00 | close | 106 | 0.20 | 126.01 | 96.27 | 156.27 | -40.21 | 13713.23 |
| 213 | 2001.12.13 02:00 | sell | 107 | 0.10 | 126.03 | 156.03 | 96.03 | ||
| 214 | 2001.12.13 03:00 | close | 107 | 0.10 | 126.18 | 156.03 | 96.03 | -11.89 | 13701.34 |
| 215 | 2001.12.13 07:00 | buy | 108 | 0.70 | 126.15 | 96.15 | 156.15 | ||
| 216 | 2001.12.13 16:00 | close | 108 | 0.70 | 126.20 | 96.15 | 156.15 | 27.73 | 13729.07 |
| 217 | 2001.12.24 23:04 | sell | 109 | 0.10 | 129.94 | 159.94 | 99.94 | ||
| 218 | 2001.12.25 00:02 | close | 109 | 0.10 | 129.98 | 159.94 | 99.94 | -3.83 | 13725.24 |
| 219 | 2001.12.28 16:00 | buy | 110 | 0.20 | 131.19 | 101.19 | 161.19 | ||
| 220 | 2001.12.28 19:00 | close | 110 | 0.20 | 131.21 | 101.19 | 161.19 | 3.05 | 13728.29 |
| 221 | 2001.12.28 21:00 | sell | 111 | 0.10 | 131.05 | 161.05 | 101.05 | ||
| 222 | 2001.12.31 06:00 | close | 111 | 0.10 | 131.31 | 161.05 | 101.05 | -20.55 | 13707.74 |
| 223 | 2001.12.31 18:00 | buy | 112 | 0.20 | 131.02 | 101.02 | 161.02 | ||
| 224 | 2002.01.01 19:00 | buy | 113 | 0.70 | 131.50 | 101.50 | 161.50 | ||
| 225 | 2002.01.02 07:00 | close | 113 | 0.70 | 131.77 | 101.50 | 161.50 | 147.15 | 13854.89 |
| 226 | 2002.01.02 11:00 | close | 112 | 0.20 | 131.48 | 101.02 | 161.02 | 72.10 | 13926.99 |
| 227 | 2002.01.07 17:00 | buy | 114 | 0.70 | 131.35 | 101.35 | 161.35 | ||
| 228 | 2002.01.07 20:00 | buy | 115 | 0.70 | 131.15 | 101.15 | 161.15 | ||
| 229 | 2002.01.08 05:00 | close | 114 | 0.70 | 132.31 | 101.35 | 161.35 | 511.62 | 14438.61 |
| 230 | 2002.01.08 12:00 | close | 115 | 0.70 | 132.65 | 101.15 | 161.15 | 795.28 | 15233.89 |
| 231 | 2002.01.10 18:00 | buy | 116 | 0.20 | 132.64 | 102.64 | 162.64 | ||
| 232 | 2002.01.11 14:00 | close | 116 | 0.20 | 132.10 | 102.64 | 162.64 | -80.70 | 15153.19 |
| 233 | 2002.01.22 00:01 | buy | 117 | 0.80 | 132.89 | 102.89 | 162.89 | ||
| 234 | 2002.01.22 07:00 | close | 117 | 0.80 | 133.67 | 102.89 | 162.89 | 466.82 | 15620.01 |
| 235 | 2002.01.23 16:00 | buy | 118 | 0.80 | 134.14 | 104.14 | 164.14 | ||
| 236 | 2002.01.23 22:00 | close | 118 | 0.80 | 134.36 | 104.14 | 164.14 | 130.99 | 15751.00 |
| 237 | 2002.01.24 23:00 | sell | 119 | 0.20 | 134.70 | 164.70 | 104.70 | ||
| 238 | 2002.01.25 00:01 | close | 119 | 0.20 | 134.82 | 164.70 | 104.70 | -19.30 | 15731.70 |
| 239 | 2002.01.28 16:00 | buy | 120 | 0.30 | 133.99 | 103.99 | 163.99 | ||
| 240 | 2002.01.28 19:00 | close | 120 | 0.30 | 133.46 | 103.99 | 163.99 | -119.14 | 15612.56 |
| 241 | 2002.01.28 21:00 | sell | 121 | 0.20 | 133.41 | 163.41 | 103.41 | ||
| 242 | 2002.01.29 03:00 | sell | 122 | 1.20 | 133.55 | 163.55 | 103.55 | ||
| 243 | 2002.01.29 06:00 | close | 121 | 0.20 | 133.28 | 163.41 | 103.41 | 18.01 | 15630.57 |
| 244 | 2002.01.29 07:00 | close | 122 | 1.20 | 133.05 | 163.55 | 103.55 | 450.96 | 16081.53 |
| 245 | 2002.01.29 11:00 | buy | 123 | 0.80 | 133.19 | 103.19 | 163.19 | ||
| 246 | 2002.01.30 01:00 | close | 123 | 0.80 | 133.49 | 103.19 | 163.19 | 184.04 | 16265.57 |
| 247 | 2002.01.31 18:00 | buy | 124 | 0.30 | 133.98 | 103.98 | 163.98 | ||
| 248 | 2002.02.01 11:00 | close | 124 | 0.30 | 133.89 | 103.98 | 163.98 | -18.57 | 16247.00 |
| 249 | 2002.02.01 19:00 | buy | 125 | 0.80 | 133.46 | 103.46 | 163.46 | ||
| 250 | 2002.02.04 07:00 | close | 125 | 0.80 | 133.46 | 103.46 | 163.46 | 4.25 | 16251.25 |
| 251 | 2002.02.05 22:00 | buy | 126 | 0.80 | 133.88 | 103.88 | 163.88 | ||
| 252 | 2002.02.06 06:00 | close | 126 | 0.80 | 134.27 | 103.88 | 163.88 | 236.62 | 16487.88 |
| 253 | 2002.02.07 17:00 | buy | 127 | 0.90 | 133.56 | 103.56 | 163.56 | ||
| 254 | 2002.02.07 20:00 | buy | 128 | 0.80 | 133.54 | 103.54 | 163.54 | ||
| 255 | 2002.02.08 05:00 | close | 127 | 0.90 | 133.90 | 103.56 | 163.56 | 233.32 | 16721.19 |
| 256 | 2002.02.08 12:00 | close | 128 | 0.80 | 134.20 | 103.54 | 163.54 | 397.69 | 17118.89 |
| 257 | 2002.02.13 02:00 | sell | 129 | 0.20 | 132.61 | 162.61 | 102.61 | ||
| 258 | 2002.02.13 03:00 | close | 129 | 0.20 | 132.65 | 162.61 | 102.61 | -6.03 | 17112.86 |
| 259 | 2002.02.13 07:00 | buy | 130 | 0.90 | 133.16 | 103.16 | 163.16 | ||
| 260 | 2002.02.13 16:00 | close | 130 | 0.90 | 133.06 | 103.16 | 163.16 | -67.64 | 17045.22 |
| 261 | 2002.02.22 00:01 | buy | 131 | 0.90 | 134.27 | 104.27 | 164.27 | ||
| 262 | 2002.02.22 07:00 | close | 131 | 0.90 | 134.13 | 104.27 | 164.27 | -93.94 | 16951.28 |
| 263 | 2002.02.28 16:00 | buy | 132 | 0.30 | 133.85 | 103.85 | 163.85 | ||
| 264 | 2002.02.28 19:00 | close | 132 | 0.30 | 133.87 | 103.85 | 163.85 | 4.48 | 16955.76 |
| 265 | 2002.02.28 21:00 | sell | 133 | 0.20 | 133.64 | 163.64 | 103.64 | ||
| 266 | 2002.03.01 06:00 | close | 133 | 0.20 | 133.63 | 163.64 | 103.64 | -0.00 | 16955.75 |
| 267 | 2002.03.01 19:00 | buy | 134 | 0.90 | 133.28 | 103.28 | 163.28 | ||
| 268 | 2002.03.04 07:00 | close | 134 | 0.90 | 132.74 | 103.28 | 163.28 | -361.34 | 16594.41 |
| 269 | 2002.03.05 22:00 | buy | 135 | 0.90 | 132.19 | 102.19 | 162.19 | ||
| 270 | 2002.03.06 06:00 | close | 135 | 0.90 | 132.07 | 102.19 | 162.19 | -76.98 | 16517.42 |
| 271 | 2002.03.07 17:00 | buy | 136 | 0.90 | 127.44 | 97.44 | 157.44 | ||
| 272 | 2002.03.07 20:00 | buy | 137 | 0.80 | 127.10 | 97.10 | 157.10 | ||
| 273 | 2002.03.08 05:00 | close | 136 | 0.90 | 127.99 | 97.44 | 157.44 | 391.54 | 16908.96 |
| 274 | 2002.03.08 12:00 | close | 137 | 0.80 | 128.20 | 97.10 | 157.10 | 690.68 | 17599.64 |
| 275 | 2002.03.13 02:00 | sell | 138 | 0.20 | 129.09 | 159.09 | 99.09 | ||
| 276 | 2002.03.13 03:00 | close | 138 | 0.20 | 129.33 | 159.09 | 99.09 | -37.11 | 17562.53 |
| 277 | 2002.03.13 07:00 | buy | 139 | 0.90 | 129.37 | 99.37 | 159.37 | ||
| 278 | 2002.03.13 16:00 | close | 139 | 0.90 | 129.41 | 99.37 | 159.37 | 27.82 | 17590.35 |
| 279 | 2002.03.22 00:01 | buy | 140 | 0.90 | 132.02 | 102.02 | 162.02 | ||
| 280 | 2002.03.22 07:00 | close | 140 | 0.90 | 132.38 | 102.02 | 162.02 | 244.75 | 17835.10 |
| 281 | 2002.03.28 16:00 | buy | 141 | 0.30 | 132.51 | 102.51 | 162.51 | ||
| 282 | 2002.03.28 19:00 | close | 141 | 0.30 | 132.62 | 102.51 | 162.51 | 24.88 | 17859.98 |
| 283 | 2002.03.28 21:00 | sell | 142 | 0.20 | 132.68 | 162.68 | 102.68 | ||
| 284 | 2002.03.29 03:00 | sell | 143 | 1.40 | 133.09 | 163.09 | 103.09 | ||
| 285 | 2002.03.29 06:00 | close | 142 | 0.20 | 132.82 | 162.68 | 102.68 | -22.58 | 17837.40 |
| 286 | 2002.03.29 07:00 | close | 143 | 1.40 | 132.50 | 163.09 | 103.09 | 623.40 | 18460.80 |
| 287 | 2002.03.29 11:00 | buy | 144 | 0.90 | 132.77 | 102.77 | 162.77 | ||
| 288 | 2002.04.01 02:00 | close | 144 | 0.90 | 133.24 | 102.77 | 162.77 | 322.26 | 18783.06 |
| 289 | 2002.04.01 20:00 | buy | 145 | 1.00 | 133.45 | 103.45 | 163.45 | ||
| 290 | 2002.04.02 08:00 | close | 145 | 1.00 | 133.25 | 103.45 | 163.45 | -144.77 | 18638.28 |
| 291 | 2002.04.10 19:00 | buy | 146 | 0.30 | 130.65 | 100.65 | 160.65 | ||
| 292 | 2002.04.11 15:00 | close | 146 | 0.30 | 131.49 | 100.65 | 160.65 | 196.44 | 18834.72 |
| 293 | 2002.04.22 01:00 | buy | 147 | 1.00 | 130.50 | 100.50 | 160.50 | ||
| 294 | 2002.04.22 08:00 | close | 147 | 1.00 | 130.10 | 100.50 | 160.50 | -307.46 | 18527.26 |
| 295 | 2002.04.23 17:00 | buy | 148 | 1.00 | 129.91 | 99.91 | 159.91 | ||
| 296 | 2002.04.23 23:03 | close | 148 | 1.00 | 130.22 | 99.91 | 159.91 | 238.06 | 18765.32 |
| 297 | 2002.04.29 04:00 | sell | 149 | 1.40 | 127.90 | 157.90 | 97.90 | ||
| 298 | 2002.04.29 08:00 | close | 149 | 1.40 | 127.73 | 157.90 | 97.90 | 186.33 | 18951.65 |
| 299 | 2002.04.29 12:00 | buy | 150 | 0.90 | 127.87 | 97.87 | 157.87 | ||
| 300 | 2002.04.30 02:00 | close | 150 | 0.90 | 128.33 | 97.87 | 157.87 | 327.40 | 19279.04 |
| 301 | 2002.05.01 20:00 | buy | 151 | 1.00 | 127.37 | 97.37 | 157.37 | ||
| 302 | 2002.05.02 08:00 | close | 151 | 1.00 | 127.07 | 97.37 | 157.37 | -220.14 | 19058.91 |
| 303 | 2002.05.05 23:01 | buy | 152 | 1.00 | 127.04 | 97.04 | 157.04 | ||
| 304 | 2002.05.06 07:00 | close | 152 | 1.00 | 127.23 | 97.04 | 157.04 | 154.66 | 19213.56 |
| 305 | 2002.05.07 18:00 | buy | 153 | 1.00 | 128.01 | 98.01 | 158.01 | ||
| 306 | 2002.05.07 21:00 | buy | 154 | 1.00 | 127.92 | 97.92 | 157.92 | ||
| 307 | 2002.05.08 06:00 | close | 153 | 1.00 | 128.00 | 98.01 | 158.01 | -2.49 | 19211.07 |
| 308 | 2002.05.08 13:00 | close | 154 | 1.00 | 128.68 | 97.92 | 157.92 | 595.93 | 19807.00 |
| 309 | 2002.05.10 19:00 | buy | 155 | 0.30 | 127.68 | 97.68 | 157.68 | ||
| 310 | 2002.05.13 03:00 | sell | 156 | 0.20 | 127.37 | 157.37 | 97.37 | ||
| 311 | 2002.05.13 04:00 | close | 156 | 0.20 | 127.35 | 157.37 | 97.37 | 3.14 | 19810.14 |
| 312 | 2002.05.13 08:00 | buy | 157 | 1.00 | 127.36 | 97.36 | 157.36 | ||
| 313 | 2002.05.13 15:00 | close | 155 | 0.30 | 127.63 | 97.68 | 157.68 | -10.15 | 19799.98 |
| 314 | 2002.05.13 17:00 | close | 157 | 1.00 | 127.65 | 97.36 | 157.36 | 227.18 | 20027.16 |
| 315 | 2002.05.22 01:00 | buy | 158 | 1.00 | 124.18 | 94.18 | 154.18 | ||
| 316 | 2002.05.22 08:00 | close | 158 | 1.00 | 124.72 | 94.18 | 154.18 | 432.97 | 20460.13 |
| 317 | 2002.05.23 17:00 | buy | 159 | 1.10 | 124.87 | 94.87 | 154.87 | ||
| 318 | 2002.05.23 23:01 | close | 159 | 1.10 | 125.10 | 94.87 | 154.87 | 202.24 | 20662.37 |
| 319 | 2002.05.28 17:00 | buy | 160 | 0.30 | 124.41 | 94.41 | 154.41 | ||
| 320 | 2002.05.28 20:00 | close | 160 | 0.30 | 124.45 | 94.41 | 154.41 | 9.64 | 20672.01 |
| 321 | 2002.05.28 22:00 | sell | 161 | 0.20 | 124.59 | 154.59 | 94.59 | ||
| 322 | 2002.05.29 04:00 | sell | 162 | 1.60 | 124.51 | 154.51 | 94.51 | ||
| 323 | 2002.05.29 07:00 | close | 161 | 0.20 | 124.65 | 154.59 | 94.59 | -11.13 | 20660.88 |
| 324 | 2002.05.29 08:00 | close | 162 | 1.60 | 124.56 | 154.51 | 94.51 | -64.23 | 20596.65 |
| 325 | 2002.05.29 12:00 | buy | 163 | 1.00 | 124.43 | 94.43 | 154.43 | ||
| 326 | 2002.05.30 02:00 | close | 163 | 1.00 | 124.24 | 94.43 | 154.43 | -136.98 | 20459.67 |
| 327 | 2002.05.31 19:00 | buy | 164 | 0.30 | 124.32 | 94.32 | 154.32 | ||
| 328 | 2002.06.03 12:00 | close | 164 | 0.30 | 124.07 | 94.32 | 154.32 | -58.85 | 20400.82 |
| 329 | 2002.06.05 23:01 | buy | 165 | 1.10 | 123.98 | 93.98 | 153.98 | ||
| 330 | 2002.06.06 07:00 | close | 165 | 1.10 | 124.77 | 93.98 | 153.98 | 714.03 | 21114.84 |
| 331 | 2002.06.07 18:00 | buy | 166 | 1.10 | 124.43 | 94.43 | 154.43 | ||
| 332 | 2002.06.07 21:00 | buy | 167 | 1.10 | 124.38 | 94.38 | 154.38 | ||
| 333 | 2002.06.10 06:00 | close | 166 | 1.10 | 124.85 | 94.43 | 154.43 | 375.89 | 21490.73 |
| 334 | 2002.06.10 13:00 | close | 167 | 1.10 | 124.74 | 94.38 | 154.38 | 323.31 | 21814.04 |
| 335 | 2002.06.10 19:00 | buy | 168 | 0.30 | 124.74 | 94.74 | 154.74 | ||
| 336 | 2002.06.11 15:00 | close | 168 | 0.30 | 125.64 | 94.74 | 154.74 | 216.50 | 22030.54 |
| 337 | 2002.06.13 03:00 | sell | 169 | 0.20 | 125.77 | 155.77 | 95.77 | ||
| 338 | 2002.06.13 04:00 | close | 169 | 0.20 | 125.83 | 155.77 | 95.77 | -9.54 | 22021.00 |
| 339 | 2002.06.13 08:00 | buy | 170 | 1.10 | 125.79 | 95.79 | 155.79 | ||
| 340 | 2002.06.13 17:00 | close | 170 | 1.10 | 125.15 | 95.79 | 155.79 | -562.52 | 21458.48 |
| 341 | 2002.06.28 17:00 | buy | 171 | 0.30 | 119.87 | 89.87 | 149.87 | ||
| 342 | 2002.06.28 20:00 | close | 171 | 0.30 | 119.56 | 89.87 | 149.87 | -77.79 | 21380.69 |
| 343 | 2002.06.28 22:01 | sell | 172 | 0.20 | 119.44 | 149.44 | 89.44 | ||
| 344 | 2002.07.01 07:00 | close | 172 | 0.20 | 119.54 | 149.44 | 89.44 | -18.23 | 21362.45 |
| 345 | 2002.07.01 20:00 | buy | 173 | 1.10 | 120.08 | 90.08 | 150.08 | ||
| 346 | 2002.07.02 08:00 | close | 173 | 1.10 | 120.03 | 90.08 | 150.08 | -39.97 | 21322.48 |
| 347 | 2002.07.10 19:00 | buy | 174 | 0.30 | 117.71 | 87.71 | 147.71 | ||
| 348 | 2002.07.11 15:00 | close | 174 | 0.30 | 117.12 | 87.71 | 147.71 | -146.34 | 21176.14 |
| 349 | 2002.07.22 01:00 | buy | 175 | 1.10 | 115.79 | 85.79 | 145.79 | ||
| 350 | 2002.07.22 08:00 | close | 175 | 1.10 | 116.27 | 85.79 | 145.79 | 454.12 | 21630.26 |
| 351 | 2002.07.23 17:00 | buy | 176 | 1.10 | 117.37 | 87.37 | 147.37 | ||
| 352 | 2002.07.23 23:03 | close | 176 | 1.10 | 117.55 | 87.37 | 147.37 | 168.44 | 21798.70 |
| 353 | 2002.07.29 04:00 | sell | 177 | 1.70 | 119.21 | 149.21 | 89.21 | ||
| 354 | 2002.07.29 08:00 | close | 177 | 1.70 | 119.38 | 149.21 | 89.21 | -242.08 | 21556.62 |
| 355 | 2002.07.29 12:00 | buy | 178 | 1.10 | 119.59 | 89.59 | 149.59 | ||
| 356 | 2002.07.30 02:00 | close | 178 | 1.10 | 119.63 | 89.59 | 149.59 | 42.63 | 21599.25 |
| 357 | 2002.07.31 19:00 | buy | 179 | 0.30 | 119.82 | 89.82 | 149.82 | ||
| 358 | 2002.08.01 12:00 | close | 179 | 0.30 | 120.21 | 89.82 | 149.82 | 102.12 | 21701.36 |
| 359 | 2002.08.01 20:00 | buy | 180 | 1.10 | 119.35 | 89.35 | 149.35 | ||
| 360 | 2002.08.02 08:00 | close | 180 | 1.10 | 119.12 | 89.35 | 149.35 | -206.54 | 21494.82 |
| 361 | 2002.08.05 23:01 | buy | 181 | 1.10 | 119.68 | 89.68 | 149.68 | ||
| 362 | 2002.08.06 07:00 | close | 181 | 1.10 | 119.82 | 89.68 | 149.68 | 134.38 | 21629.20 |
| 363 | 2002.08.07 18:00 | buy | 182 | 1.10 | 120.38 | 90.38 | 150.38 | ||
| 364 | 2002.08.07 21:00 | buy | 183 | 1.10 | 120.36 | 90.36 | 150.36 | ||
| 365 | 2002.08.08 06:00 | close | 182 | 1.10 | 120.17 | 90.38 | 150.38 | -174.68 | 21454.52 |
| 366 | 2002.08.08 13:00 | close | 183 | 1.10 | 120.66 | 90.36 | 150.36 | 291.05 | 21745.56 |
| 367 | 2002.08.13 03:00 | sell | 184 | 0.20 | 118.85 | 148.85 | 88.85 | ||
| 368 | 2002.08.13 04:00 | close | 184 | 0.20 | 118.83 | 148.85 | 88.85 | 3.37 | 21748.93 |
| 369 | 2002.08.13 08:00 | buy | 185 | 1.10 | 118.88 | 88.88 | 148.88 | ||
| 370 | 2002.08.13 17:00 | close | 185 | 1.10 | 119.10 | 88.88 | 148.88 | 203.19 | 21952.12 |
| 371 | 2002.08.22 01:00 | buy | 186 | 1.10 | 118.70 | 88.70 | 148.70 | ||
| 372 | 2002.08.22 08:00 | close | 186 | 1.10 | 118.87 | 88.70 | 148.70 | 157.31 | 22109.43 |
| 373 | 2002.08.23 17:00 | buy | 187 | 1.10 | 119.54 | 89.54 | 149.54 | ||
| 374 | 2002.08.25 23:01 | close | 187 | 1.10 | 119.55 | 89.54 | 149.54 | 9.20 | 22118.63 |
| 375 | 2002.08.28 17:00 | buy | 188 | 0.40 | 118.34 | 88.34 | 148.34 | ||
| 376 | 2002.08.28 20:00 | close | 188 | 0.40 | 118.64 | 88.34 | 148.34 | 101.15 | 22219.78 |
| 377 | 2002.08.28 22:00 | sell | 189 | 0.20 | 118.72 | 148.72 | 88.72 | ||
| 378 | 2002.08.29 04:00 | sell | 190 | 1.70 | 118.36 | 148.36 | 88.36 | ||
| 379 | 2002.08.29 07:00 | close | 189 | 0.20 | 117.97 | 148.72 | 88.72 | 122.64 | 22342.43 |
| 380 | 2002.08.29 08:00 | close | 190 | 1.70 | 118.09 | 148.36 | 88.36 | 388.69 | 22731.12 | <